币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
LTC/USDT | 08/25 17:46 | 112.77 $112.77 | 7,745.00 | $873,404.0 | |
ETH/USDT | 08/25 17:43 | 4,600.87 $4,600.87 | 169.25 | $778,674.4 | |
SOL/USDT | 08/25 17:42 | 198.88 $198.88 | 3,254.60 | $647,291.0 | |
SOL/USDT | 08/25 17:35 | 198.51 $198.51 | 5,088.77 | $1,010,172 | |
BTC/USDT | 08/25 17:29 | 111,515.90 $111,515.9 | 5.00 | $557,579.5 | |
BTC/USDT | 08/25 17:27 | 111,679.91 $111,679.9 | 17.91 | $2,000,014 | |
ADA/USDT | 08/25 17:20 | 0.87 $0.87078 | 12.13万 | $105,648.0 | |
DOGE/USDT | 08/25 16:47 | 0.22 $0.22119 | 198.92万 | $440,000.0 | |
ETC/USDT | 08/25 16:44 | 22.20 $22.2098 | 1.46万 | $323,895.6 | |
ETC/USDT | 08/25 16:44 | 22.17 $22.1731 | 1.45万 | $321,530.7 | |
CFX/USDT | 08/25 16:43 | 0.18 $0.18186 | 56.13万 | $102,081.2 | |
SOL/USDT | 08/25 16:41 | 200.50 $200.50 | 3,513.70 | $704,497.6 | |
BTC/USDT | 08/25 16:41 | 111,685.40 $111,685.4 | 16.62 | $1,855,992 | |
SOL/USDT | 08/25 16:37 | 200.23 $200.23 | 1,139.81 | $228,229.8 | |
DOGE/USDT | 08/25 16:32 | 0.22 $0.22024 | 452.78万 | $997,207.5 | |
SOL/USDT | 08/25 16:22 | 199.68 $199.68 | 1,369.89 | $273,538.9 | |
LTC/USDT | 08/25 16:20 | 112.86 $112.86 | 4,452.75 | $502,537.3 | |
SOL/USDT | 08/25 16:19 | 200.53 $200.54 | 1,142.93 | $229,202.8 | |
XRP/USDT | 08/25 16:11 | 2.93 $2.9350 | 11.02万 | $323,325.9 | |
ADA/USDT | 08/25 16:10 | 0.86 $0.86852 | 12.10万 | $105,105.9 | |
BTC/USDT | 08/25 16:09 | 111,209.39 $111,209.4 | 6.29 | $699,946.1 | |
BTC/USDT | 08/25 16:07 | 111,000.00 $111,000.0 | 5.00 | $555,000.0 | |
BTC/USDT | 08/25 16:07 | 111,000.00 $111,000.0 | 10.00 | $1,110,000 | |
ETC/USDT | 08/25 15:53 | 22.00 $22.0000 | 1.00万 | $220,000.0 | |
BTC/USDT | 08/25 15:47 | 111,563.66 $111,563.7 | 5.57 | $621,673.0 | |
SOL/USDT | 08/25 15:45 | 201.80 $201.80 | 2,364.87 | $477,231.1 | |
BTC/USDT | 08/25 15:42 | 111,884.85 $111,884.9 | 4.74 | $530,825.3 | |
ADA/USDT | 08/25 15:34 | 0.87 $0.87222 | 33.70万 | $293,942.3 | |
BTC/USDT | 08/25 15:04 | 112,017.57 $112,017.6 | 4.72 | $529,026.7 | |
BTC/USDT | 08/25 15:04 | 112,036.68 $112,036.7 | 8.19 | $917,817.0 | |
SOL/USDT | 08/25 15:02 | 203.99 $204.00 | 1,178.11 | $240,331.5 | |
BTC/USDT | 08/25 14:59 | 111,942.00 $111,942.0 | 8.79 | $983,711.0 | |
ETH/USDT | 08/25 14:45 | 4,650.00 $4,650.00 | 116.71 | $542,683.2 | |
ETH/USDT | 08/25 14:45 | 4,652.00 $4,652.00 | 108.00 | $502,416.0 | |
BTC/USDT | 08/25 14:33 | 112,168.12 $112,168.1 | 10.71 | $1,200,817 | |
SOL/USDT | 08/25 14:33 | 202.86 $202.86 | 994.31 | $201,706.3 | |
SOL/USDT | 08/25 14:33 | 202.83 $202.83 | 1,218.09 | $247,065.1 | |
ADA/USDT | 08/25 14:26 | 0.89 $0.89652 | 24.87万 | $222,943.4 | |
LINK/USDT | 08/25 14:23 | 26.41 $26.4193 | 8,012.68 | $211,689.5 | |
UNI/USDT | 08/25 14:22 | 10.63 $10.6380 | 2.11万 | $223,971.7 | |
BTC/USDT | 08/25 14:20 | 112,315.18 $112,315.2 | 5.91 | $663,295.4 | |
ETH/USDT | 08/25 14:16 | 4,680.00 $4,680.00 | 800.00 | $3,744,000 | |
SOL/USDT | 08/25 13:59 | 203.71 $203.71 | 1,655.42 | $337,226.5 | |
BTC/USDT | 08/25 13:22 | 112,547.85 $112,547.9 | 7.00 | $787,835.0 | |
SOL/USDT | 08/25 13:15 | 205.46 $205.46 | 1,531.44 | $314,652.8 | |
BTC/USDT | 08/25 13:15 | 112,550.50 $112,550.5 | 7.00 | $787,853.5 | |
SOL/USDT | 08/25 13:13 | 205.64 $205.64 | 6,105.87 | $1,255,610 | |
SOL/USDT | 08/25 13:12 | 206.34 $206.34 | 6,084.86 | $1,255,551 | |
BTC/USDT | 08/25 13:12 | 112,595.10 $112,595.1 | 5.00 | $562,975.5 | |
DOGE/USDT | 08/25 13:10 | 0.22 $0.22799 | 263.07万 | $599,767.3 |