币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 08/11 22:29 | 0.22 $0.22900 | 139.76万 | $320,039.3 | |
BTC/USDT | 08/11 22:26 | 119,832.90 $119,832.9 | 5.24 | $627,385.7 | |
ETH/USDT | 08/11 22:18 | 4,278.00 $4,278.00 | 300.00 | $1,283,400 | |
UNI/USDT | 08/11 22:15 | 10.76 $10.7601 | 4.00万 | $430,404.7 | |
BTC/USDT | 08/11 22:07 | 120,139.12 $120,139.1 | 4.42 | $531,255.2 | |
FIL/USDT | 08/11 22:03 | 2.53 $2.5335 | 8.38万 | $212,406.4 | |
SOL/USDT | 08/11 21:55 | 179.33 $179.33 | 1,247.35 | $223,687.9 | |
ETH/USDT | 08/11 21:50 | 4,285.00 $4,285.00 | 200.00 | $857,000.0 | |
LTC/USDT | 08/11 21:49 | 126.72 $126.73 | 2,308.11 | $292,500.5 | |
ETH/USDT | 08/11 21:48 | 4,299.15 $4,299.16 | 300.00 | $1,289,747 | |
ETH/USDT | 08/11 21:47 | 4,299.00 $4,299.00 | 200.00 | $859,800.0 | |
BTC/USDT | 08/11 21:44 | 120,169.80 $120,169.8 | 4.29 | $515,676.7 | |
DOGE/USDT | 08/11 21:40 | 0.22 $0.22830 | 189.39万 | $432,385.0 | |
DOGE/USDT | 08/11 21:39 | 0.22 $0.22850 | 175.34万 | $400,645.8 | |
BTC/USDT | 08/11 21:39 | 119,836.91 $119,836.9 | 6.00 | $719,021.5 | |
BTC/USDT | 08/11 21:39 | 119,868.44 $119,868.4 | 6.00 | $719,210.6 | |
SOL/USDT | 08/11 21:38 | 178.98 $178.98 | 1,714.46 | $306,859.6 | |
BTC/USDT | 08/11 21:28 | 119,450.10 $119,450.1 | 5.96 | $711,922.6 | |
DOGE/USDT | 08/11 21:22 | 0.22 $0.22604 | 119.47万 | $270,042.0 | |
BTC/USDT | 08/11 21:20 | 119,551.92 $119,551.9 | 4.72 | $563,950.5 | |
ADA/USDT | 08/11 21:18 | 0.78 $0.78700 | 13.50万 | $106,231.7 | |
DOGE/USDT | 08/11 21:09 | 0.22 $0.22563 | 102.45万 | $231,161.5 | |
BTC/USDT | 08/11 21:03 | 119,532.60 $119,532.6 | 5.80 | $693,779.2 | |
BTC/USDT | 08/11 20:54 | 119,640.75 $119,640.8 | 33.29 | $3,983,220 | |
LTC/USDT | 08/11 20:48 | 125.02 $125.02 | 2,349.40 | $293,722.4 | |
ETH/USDT | 08/11 20:41 | 4,177.61 $4,177.62 | 462.62 | $1,932,636 | |
ETH/USDT | 08/11 20:39 | 4,173.62 $4,173.63 | 123.62 | $515,948.5 | |
ETH/USDT | 08/11 20:37 | 4,177.50 $4,177.50 | 362.90 | $1,516,021 | |
XRP/USDT | 08/11 20:33 | 3.22 $3.2261 | 10.00万 | $322,607.2 | |
ETH/USDT | 08/11 20:32 | 4,180.00 $4,180.00 | 451.51 | $1,887,312 | |
BTC/USDT | 08/11 20:31 | 120,000.00 $120,000.0 | 8.03 | $963,180.0 | |
BTC/USDT | 08/11 20:31 | 120,000.00 $120,000.0 | 4.65 | $558,032.4 | |
BCH/USDT | 08/11 20:13 | 588.60 $588.60 | 398.96 | $234,826.3 | |
SOL/USDT | 08/11 19:54 | 178.64 $178.65 | 1,640.24 | $293,022.5 | |
ETH/USDT | 08/11 19:53 | 4,174.35 $4,174.35 | 316.96 | $1,323,095 | |
BTC/USDT | 08/11 19:53 | 120,341.23 $120,341.2 | 4.24 | $510,671.6 | |
BTC/USDT | 08/11 19:53 | 120,267.72 $120,267.7 | 6.36 | $764,912.5 | |
BTC/USDT | 08/11 19:53 | 120,268.74 $120,268.7 | 6.30 | $757,188.5 | |
BTC/USDT | 08/11 19:53 | 120,289.43 $120,289.4 | 7.97 | $958,359.2 | |
BTC/USDT | 08/11 19:53 | 120,328.58 $120,328.6 | 6.87 | $827,174.2 | |
CFX/USDT | 08/11 19:52 | 0.19 $0.19580 | 64.26万 | $125,825.1 | |
LTC/USDT | 08/11 19:51 | 126.40 $126.40 | 2,321.27 | $293,412.1 | |
DOGE/USDT | 08/11 19:51 | 0.22 $0.22776 | 521.53万 | $1,187,823 | |
DOGE/USDT | 08/11 19:49 | 0.22 $0.22743 | 180.25万 | $409,939.2 | |
ADA/USDT | 08/11 19:49 | 0.78 $0.78984 | 37.28万 | $294,428.6 | |
BTC/USDT | 08/11 19:48 | 120,523.09 $120,523.1 | 5.00 | $602,615.5 | |
ETH/USDT | 08/11 19:45 | 4,205.56 $4,205.57 | 139.19 | $585,380.0 | |
BTC/USDT | 08/11 19:34 | 120,500.00 $120,500.0 | 19.21 | $2,314,220 | |
BTC/USDT | 08/11 19:31 | 120,358.60 $120,358.6 | 4.88 | $586,982.9 | |
DOGE/USDT | 08/11 19:28 | 0.22 $0.22903 | 181.08万 | $414,741.5 |