幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
OKB/USDT | 08/25 19:59 | 184.89 $184.89 | 1,150.00 | $212,628.3 | |
OKB/USDT | 08/25 19:58 | 185.38 $185.39 | 2,476.45 | $459,104.0 | |
SOL/USDT | 08/25 19:48 | 197.16 $197.16 | 1,041.78 | $205,396.6 | |
SOL/USDT | 08/25 19:48 | 196.88 $196.89 | 1,409.75 | $277,561.1 | |
SOL/USDT | 08/25 19:47 | 196.78 $196.78 | 2,501.63 | $492,278.8 | |
BTC/USDT | 08/25 19:47 | 111,205.92 $111,205.9 | 4.97 | $552,443.6 | |
OKB/USDT | 08/25 19:36 | 182.63 $182.63 | 1,260.21 | $230,157.1 | |
OKB/USDT | 08/25 19:36 | 181.86 $181.87 | 1,562.38 | $284,144.5 | |
BTC/USDT | 08/25 19:34 | 110,996.63 $110,996.6 | 4.80 | $532,567.4 | |
ETC/USDT | 08/25 19:21 | 22.00 $22.0000 | 1.70萬 | $374,529.8 | |
ETH/USDT | 08/25 19:15 | 4,559.51 $4,559.51 | 128.63 | $586,478.8 | |
BTC/USDT | 08/25 18:57 | 111,022.68 $111,022.7 | 9.18 | $1,018,667 | |
SOL/USDT | 08/25 18:52 | 196.35 $196.36 | 1,930.77 | $379,118.2 | |
ETH/USDT | 08/25 18:50 | 4,553.73 $4,553.74 | 216.25 | $984,750.0 | |
ETC/USDT | 08/25 18:46 | 21.89 $21.8900 | 1.01萬 | $220,000.0 | |
BTC/USDT | 08/25 18:41 | 111,388.28 $111,388.3 | 5.00 | $556,941.4 | |
BTC/USDT | 08/25 18:36 | 111,260.00 $111,260.0 | 5.39 | $600,072.7 | |
ETH/USDT | 08/25 18:27 | 4,545.00 $4,545.00 | 176.02 | $800,000.0 | |
ETH/USDT | 08/25 18:27 | 4,550.00 $4,550.00 | 126.98 | $577,737.1 | |
ADA/USDT | 08/25 18:26 | 0.86 $0.86202 | 12.19萬 | $105,119.5 | |
DOGE/USDT | 08/25 18:23 | 0.21 $0.21835 | 100.00萬 | $218,350.0 | |
BTC/USDT | 08/25 18:05 | 111,700.00 $111,700.0 | 7.35 | $821,437.0 | |
LTC/USDT | 08/25 17:46 | 112.77 $112.77 | 7,745.00 | $873,404.0 | |
ETH/USDT | 08/25 17:43 | 4,600.87 $4,600.87 | 169.25 | $778,674.4 | |
SOL/USDT | 08/25 17:42 | 198.88 $198.88 | 3,254.60 | $647,291.0 | |
SOL/USDT | 08/25 17:35 | 198.51 $198.51 | 5,088.77 | $1,010,172 | |
BTC/USDT | 08/25 17:29 | 111,515.90 $111,515.9 | 5.00 | $557,579.5 | |
BTC/USDT | 08/25 17:27 | 111,679.91 $111,679.9 | 17.91 | $2,000,014 | |
ADA/USDT | 08/25 17:20 | 0.87 $0.87078 | 12.13萬 | $105,648.0 | |
DOGE/USDT | 08/25 16:47 | 0.22 $0.22119 | 198.92萬 | $440,000.0 | |
ETC/USDT | 08/25 16:44 | 22.20 $22.2098 | 1.46萬 | $323,895.6 | |
ETC/USDT | 08/25 16:44 | 22.17 $22.1731 | 1.45萬 | $321,530.7 | |
OKB/USDT | 08/25 16:44 | 181.68 $181.68 | 1,138.55 | $206,851.6 | |
CFX/USDT | 08/25 16:43 | 0.18 $0.18186 | 56.13萬 | $102,081.2 | |
SOL/USDT | 08/25 16:41 | 200.50 $200.50 | 3,513.70 | $704,497.6 | |
BTC/USDT | 08/25 16:41 | 111,685.40 $111,685.4 | 16.62 | $1,855,992 | |
SOL/USDT | 08/25 16:37 | 200.23 $200.23 | 1,139.81 | $228,229.8 | |
DOGE/USDT | 08/25 16:32 | 0.22 $0.22024 | 452.78萬 | $997,207.5 | |
SOL/USDT | 08/25 16:22 | 199.68 $199.68 | 1,369.89 | $273,538.9 | |
LTC/USDT | 08/25 16:20 | 112.86 $112.86 | 4,452.75 | $502,537.3 | |
SOL/USDT | 08/25 16:19 | 200.53 $200.54 | 1,142.93 | $229,202.8 | |
XRP/USDT | 08/25 16:11 | 2.93 $2.9350 | 11.02萬 | $323,325.9 | |
ADA/USDT | 08/25 16:10 | 0.86 $0.86852 | 12.10萬 | $105,105.9 | |
BTC/USDT | 08/25 16:09 | 111,209.39 $111,209.4 | 6.29 | $699,946.1 | |
BTC/USDT | 08/25 16:07 | 111,000.00 $111,000.0 | 5.00 | $555,000.0 | |
BTC/USDT | 08/25 16:07 | 111,000.00 $111,000.0 | 10.00 | $1,110,000 | |
OKB/USDT | 08/25 16:04 | 180.50 $180.50 | 2,535.77 | $457,705.6 | |
OKB/USDT | 08/25 16:04 | 181.00 $181.00 | 1,104.97 | $200,000.0 | |
OKB/USDT | 08/25 15:59 | 181.96 $181.97 | 1,434.11 | $260,959.9 | |
OKB/USDT | 08/25 15:59 | 181.73 $181.74 | 1,450.41 | $263,595.8 |